Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 50 | 57.5 | 50 | 57.5 | 14,375 | +32.5 (+130%) | 36 |
28 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | +7.75 (+44.93%) | 20 |
27 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4,312.5 | -7.75 (-31%) | 10 |
6 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |