Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | +15 (+150%) | 5 |
28 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 21.25 | 21.25 | 10 | 10 | 2,500 | -11.25 (-52.94%) | 54 |
7 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5,312.5 | -3.75 (-15%) | 19 |
3 Jun 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | +10 (+66.67%) | 0 |
2 Jun 2011 | USD | 15 | 15 | 15 | 15 | 3,750 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 25 | 25 | 15 | 15 | 3,750 | +2.5 (+20%) | 58 |
31 May 2011 | USD | 22.5 | 22.5 | 12.5 | 12.5 | 3,125 | -10 (-44.44%) | 41 |
30 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5,625 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 50 | 50 | 22.5 | 22.5 | 5,625 | -2.5 (-10%) | 20 |
25 May 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |