Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 252.5 | 252.5 | 62.5 | 62.5 | 15,625 | -190 (-75.25%) | 3 |
7 Apr 2011 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 247.5 | 252.5 | 247.5 | 252.5 | 63,125 | +177.5 (+236.67%) | 4 |
30 Mar 2011 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 70 |
23 Mar 2011 | USD | 42.5 | 75 | 42.5 | 75 | 18,750 | +32.5 (+76.47%) | 44 |
22 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | +7.5 (+21.43%) | 40 |
18 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | -7.5 (-17.65%) | 0 |
8 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 35 | 42.5 | 35 | 42.5 | 10,625 | +7.5 (+21.43%) | 4 |
1 Mar 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 35 | 35 | 35 | 35 | 8,750 | -12.5 (-26.32%) | 13 |