| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 365 | 425 | 350 | 425 | 106,250 | +20 (+4.94%) | 7 |
| 13 Jan 2011 | USD | 400 | 425 | 375 | 405 | 101,250 | -20 (-4.71%) | 43 |
| 12 Jan 2011 | USD | 400 | 425 | 400 | 425 | 106,250 | 0.0 (0.0%) | 28 |
| 11 Jan 2011 | USD | 462.5 | 462.5 | 425 | 425 | 106,250 | -50 (-10.53%) | 12 |
| 10 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 450 | 475 | 450 | 475 | 118,750 | -12.5 (-2.56%) | 17 |
| 30 Dec 2010 | USD | 375 | 487.5 | 375 | 487.5 | 121,875 | +87.5 (+21.88%) | 49 |
| 29 Dec 2010 | USD | 400 | 400 | 400 | 400 | 100,000 | -25 (-5.88%) | 2 |
| 28 Dec 2010 | USD | 450 | 450 | 425 | 425 | 106,250 | -50 (-10.53%) | 6 |
| 27 Dec 2010 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 475 | 475 | 475 | 475 | 118,750 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 375 | 475 | 300 | 475 | 118,750 | 0.0 (0.0%) | 4 |
| 20 Dec 2010 | USD | 252.5 | 475 | 252.5 | 475 | 118,750 | -32.5 (-6.40%) | 4 |
| 17 Dec 2010 | USD | 507.5 | 507.5 | 507.5 | 507.5 | 126,875 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 507.5 | 507.5 | 507.5 | 507.5 | 126,875 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 150 | 507.5 | 150 | 507.5 | 126,875 | -17.5 (-3.33%) | 4 |
| 14 Dec 2010 | USD | 500 | 525 | 500 | 525 | 131,250 | +87.5 (+20%) | 2 |
| 13 Dec 2010 | USD | 437.5 | 437.5 | 437.5 | 437.5 | 109,375 | 0.0 (0.0%) | 4 |
| 10 Dec 2010 | USD | 375 | 437.5 | 237.5 | 437.5 | 109,375 | +177.5 (+68.27%) | 13 |
| 9 Dec 2010 | USD | 260 | 260 | 127.5 | 260 | 65,000 | +7.5 (+2.97%) | 6 |
| 8 Dec 2010 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 63,125 | +65 (+34.67%) | 0 |
