Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 127.5 | 187.5 | 127.5 | 187.5 | 46,875 | -85 (-31.19%) | 1 |
2 Dec 2010 | USD | 127.5 | 275 | 127.5 | 272.5 | 68,125 | +35 (+14.74%) | 19 |
1 Dec 2010 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 59,375 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 50 | 237.5 | 50 | 237.5 | 59,375 | +187.5 (+375%) | 5 |
29 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 25 | 50 | 25 | 50 | 12,500 | 0.0 (0.0%) | 2 |
19 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 25 | 50 | 25 | 50 | 12,500 | 0.0 (0.0%) | 5 |
5 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 2 |
3 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 2 |
2 Nov 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | -25 (-33.33%) | 0 |
1 Nov 2010 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 75 | 75 | 75 | 75 | 18,750 | +25 (+50%) | 8 |
28 Oct 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 9 |