Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.06 | 0.3 | 0.06 | 0.3 | 0.3 | +0.111 (+58.98%) | 2,100 |
6 Feb 2023 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.15 | 0.1887 | 0.15 | 0.1887 | 0.1887 | +0.146 (+341.92%) | 300 |
30 Jan 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.197 (-82.21%) | 500 |
27 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.055 (+29.73%) | 100 |
25 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |