Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1011 | 0.28 | 0.1011 | 0.28 | 0.28 | +0.03 (+12%) | 200 |
23 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 7,500 |
9 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | -0.19 (-37.25%) | 15,100 |
7 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 200 |
2 Nov 2022 | USD | 0.305 | 0.5 | 0.305 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
1 Nov 2022 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | -0.03 (-5.66%) | 300 |
31 Oct 2022 | USD | 0.32 | 0.53 | 0.32 | 0.53 | 0.53 | +0.14 (+35.90%) | 590 |
28 Oct 2022 | USD | 0.5 | 0.5 | 0.25 | 0.39 | 0.39 | -0.01 (-2.50%) | 500 |
27 Oct 2022 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | -0.05 (-11.11%) | 500 |
26 Oct 2022 | USD | 0.44 | 0.45 | 0.1 | 0.45 | 0.45 | +0.051 (+12.78%) | 42,300 |
25 Oct 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.23 | 0.399 | 0.23 | 0.399 | 0.399 | -0.031 (-7.21%) | 3,963 |
21 Oct 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |