| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.9659 | 0.9659 | 0.9653 | 0.9653 | 0.9653 | -0.092 (-8.69%) | 200 |
| 23 Jun 2021 | USD | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | +0.159 (+17.70%) | 165 |
| 22 Jun 2021 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | -0.122 (-11.94%) | 103 |
| 18 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.143 (-12.29%) | 415 |
| 16 Jun 2021 | USD | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | -0.004 (-0.33%) | 200 |
| 14 Jun 2021 | USD | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 1.1586 | 1.1668 | 1.1586 | 1.1668 | 1.1668 | -0.001 (-0.12%) | 500 |
| 10 Jun 2021 | USD | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 1.0775 | 1.1682 | 1.0775 | 1.1682 | 1.1682 | +0.158 (+15.65%) | 420 |
| 8 Jun 2021 | USD | 1.03 | 1.03 | 1.0101 | 1.0101 | 1.0101 | -0.02 (-1.93%) | 646 |
| 7 Jun 2021 | USD | 1.0526 | 1.0526 | 1.03 | 1.03 | 1.03 | -0.195 (-15.93%) | 230 |
| 4 Jun 2021 | USD | 1.05 | 1.27 | 1.05 | 1.2252 | 1.2252 | +0.22 (+21.92%) | 3,553 |
| 3 Jun 2021 | USD | 0.8733 | 1.05 | 0.868 | 1.0049 | 1.0049 | +0.074 (+7.91%) | 2,840 |
| 2 Jun 2021 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | +0.051 (+5.82%) | 255 |
| 1 Jun 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.002 (+0.24%) | 455 |
| 28 May 2021 | USD | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 0.886 | 0.886 | 0.8779 | 0.8779 | 0.8779 | +0.038 (+4.51%) | 448 |
| 26 May 2021 | USD | 0.8918 | 0.8918 | 0.8338 | 0.84 | 0.84 | -0.111 (-11.63%) | 2,279 |
| 25 May 2021 | USD | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | -0.025 (-2.61%) | 1,010 |
| 24 May 2021 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.2 | 0.9786 | 0.2 | 0.976 | 0.976 | +0.118 (+13.70%) | 1,375 |
| 19 May 2021 | USD | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | -0.13 (-13.11%) | 117 |
| 18 May 2021 | USD | 0.9839 | 0.9922 | 0.9839 | 0.9879 | 0.9879 | +0.13 (+15.13%) | 1,664 |
| 17 May 2021 | USD | 0.9158 | 1.05 | 0.8581 | 0.8581 | 0.8581 | -0.064 (-6.92%) | 1,642 |
| 14 May 2021 | USD | 0.907 | 0.9219 | 0.907 | 0.9219 | 0.9219 | -0.178 (-16.19%) | 490 |
| 13 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
