Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 1.1633 | 1.1633 | 1.1 | 1.1 | 1.1 | -0.009 (-0.77%) | 1,390 |
11 May 2021 | USD | 0.664 | 1.1085 | 0.664 | 1.1085 | 1.1085 | +0.108 (+10.85%) | 1,198 |
10 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | -99 (-99%) | 0 |
10 May 2021 |
|
|||||||
7 May 2021 | USD | 1.35 | 1.35 | 1 | 1 | 100 | 0.0 (0.0%) | 427 |
6 May 2021 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 1,455 |
5 May 2021 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1 | 1 | 1 | 1 | 100 | -0.22 (-18.03%) | 397 |
3 May 2021 | USD | 1.303 | 1.45 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 105 |
30 Apr 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.5 | 1.5 | 1.22 | 1.22 | 122 | -0.14 (-10.29%) | 2 |
28 Apr 2021 | USD | 1.36 | 1.36 | 1 | 1.36 | 136 | +0.36 (+36%) | 139 |
27 Apr 2021 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 62 |
26 Apr 2021 | USD | 1 | 1.1 | 1 | 1 | 100 | -0.1 (-9.09%) | 3,249 |
23 Apr 2021 | USD | 1 | 1.1 | 1 | 1.1 | 110 | 0.0 (0.0%) | 460 |
22 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 870 |
21 Apr 2021 | USD | 1.18 | 1.55 | 1 | 1.1 | 110 | -0.41 (-27.15%) | 5,077 |
20 Apr 2021 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 151 | +0.04 (+2.72%) | 78 |
19 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | -0.08 (-5.16%) | 1 |
16 Apr 2021 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 155 | -0.04 (-2.52%) | 300 |
15 Apr 2021 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 159 | 0.0 (0.0%) | 208 |
14 Apr 2021 | USD | 1.9 | 1.9 | 1.59 | 1.59 | 159 | +0.03 (+1.92%) | 73 |
13 Apr 2021 | USD | 1.58 | 1.6 | 1.56 | 1.56 | 156 | -0.03 (-1.89%) | 350 |
12 Apr 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.9 | 1.9 | 1.55 | 1.59 | 159 | -0.31 (-16.32%) | 3,219 |
8 Apr 2021 | USD | 1.9 | 1.9 | 1.55 | 1.9 | 190 | +0.05 (+2.70%) | 455 |
7 Apr 2021 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 185 | +0.3 (+19.35%) | 122 |
6 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.3 | 1.9 | 1.3 | 1.55 | 155 | +0.04 (+2.65%) | 372 |
1 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 6 |
31 Mar 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.34 (-18.38%) | 27 |