| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 31.7037 | 32.3909 | 30.3203 | 31.545 | 3,154.5 | -0.176 (-0.56%) | 2,614 |
| 26 Sep 2017 | USD | 32.1618 | 32.2147 | 31.1045 | 31.7213 | 3,172.13 | -0.441 (-1.37%) | 76 |
| 25 Sep 2017 | USD | 32.3998 | 32.576 | 30.6639 | 32.1618 | 3,216.18 | +0.608 (+1.93%) | 207 |
| 22 Sep 2017 | USD | 32.6289 | 33.0077 | 31.5539 | 31.5539 | 3,155.39 | -0.141 (-0.44%) | 231 |
| 21 Sep 2017 | USD | 32.6024 | 33.7391 | 31.6948 | 31.6948 | 3,169.48 | -2.67 (-7.77%) | 822 |
| 20 Sep 2017 | USD | 33.5717 | 34.9815 | 33.3514 | 34.3647 | 3,436.47 | -0.705 (-2.01%) | 267 |
| 19 Sep 2017 | USD | 35.8186 | 35.8186 | 33.9241 | 35.0696 | 3,506.96 | -0.088 (-0.25%) | 280 |
| 18 Sep 2017 | USD | 35.8627 | 35.8627 | 34.1004 | 35.1577 | 3,515.77 | 0.0 (0.0%) | 405 |
