First Reit Recent Share Price (SGX:AW9U)

1,560 Followers SGX:AW9U - First Real Estate Investment Trust First Reit
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	SGD	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	1,422,200
29 Jan 2024	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	238,800
26 Jan 2024	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	84,700
25 Jan 2024	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	364,900
24 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	674,100
23 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	158,800
22 Jan 2024	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	614,700
19 Jan 2024	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	5,596,400
18 Jan 2024	SGD	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	740,000
17 Jan 2024	SGD	0.265	0.27	0.26	0.265	0.265	-0.005 (-1.85%)	2,492,500
16 Jan 2024	SGD	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	213,600
15 Jan 2024	SGD	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	509,300
12 Jan 2024	SGD	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	1,231,300
11 Jan 2024	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	1,373,900
10 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	944,700
9 Jan 2024	SGD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	286,500
8 Jan 2024	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	375,300
5 Jan 2024	SGD	0.27	0.27	0.26	0.265	0.265	-0.005 (-1.85%)	1,792,500
4 Jan 2024	SGD	0.265	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	2,172,700
3 Jan 2024	SGD	0.265	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	1,678,900
2 Jan 2024	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	891,400
29 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	871,400
28 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	699,700
27 Dec 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	697,400
26 Dec 2023	SGD	0.26	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	990,700
22 Dec 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,392,300
21 Dec 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.01 (+3.92%)	1,523,100
20 Dec 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	596,500
19 Dec 2023	SGD	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	584,800
18 Dec 2023	SGD	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	1,116,900

First
1
2
3
4
5
Last

See Xignite Response |