Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 770,000 |
24 Feb 2011 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,169,000 |
23 Feb 2011 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 864,000 |
22 Feb 2011 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 1,713,000 |
21 Feb 2011 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 665,000 |
18 Feb 2011 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 684,000 |
17 Feb 2011 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 54,000 |
16 Feb 2011 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 537,000 |
15 Feb 2011 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 577,000 |
14 Feb 2011 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 2,074,000 |
11 Feb 2011 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 2,719,000 |
10 Feb 2011 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,814,000 |
9 Feb 2011 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 260,000 |
8 Feb 2011 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 719,000 |
7 Feb 2011 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 872,000 |
2 Feb 2011 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 162,000 |
1 Feb 2011 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 177,000 |
31 Jan 2011 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 739,000 |
28 Jan 2011 | SGD | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,632,000 |
27 Jan 2011 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,007,000 |
26 Jan 2011 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,473,000 |
25 Jan 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,522,000 |
24 Jan 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,135,000 |
21 Jan 2011 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,208,000 |
20 Jan 2011 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 451,000 |
19 Jan 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 495,000 |
18 Jan 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,292,000 |
17 Jan 2011 | SGD | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,129,000 |
14 Jan 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,908,000 |
13 Jan 2011 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,411,000 |