Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 530,000 |
22 Dec 2010 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 879,000 |
21 Dec 2010 | SGD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 463,000 |
20 Dec 2010 | SGD | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 823,000 |
17 Dec 2010 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 618,000 |
16 Dec 2010 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 698,000 |
15 Dec 2010 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,974,000 |
14 Dec 2010 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 12,210,000 |
13 Dec 2010 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 8,044,000 |
10 Dec 2010 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,890,000 |
9 Dec 2010 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 3,722,000 |
8 Dec 2010 | SGD | 0.725 | 0.73 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 3,228,000 |
7 Dec 2010 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 427,000 |
6 Dec 2010 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 274,000 |
3 Dec 2010 | SGD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 569,000 |
2 Dec 2010 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 706,000 |
1 Dec 2010 | SGD | 0.71 | 0.74 | 0.7 | 0.735 | 0.735 | -0.25 (-25.38%) | 1,548,000 |
30 Nov 2010 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,515,000 |
29 Nov 2010 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 634,000 |
26 Nov 2010 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 657,000 |
25 Nov 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 781,000 |
24 Nov 2010 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 421,000 |
23 Nov 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 772,000 |
22 Nov 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 457,000 |
19 Nov 2010 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 384,000 |
18 Nov 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 837,000 |
16 Nov 2010 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 848,000 |
15 Nov 2010 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,196,000 |
12 Nov 2010 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 1,207,000 |
11 Nov 2010 | SGD | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,904,000 |