Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 62,000 |
15 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 64,000 |
12 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 153,000 |
11 Mar 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 125,000 |
10 Mar 2010 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 174,000 |
9 Mar 2010 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 191,000 |
8 Mar 2010 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 130,000 |
5 Mar 2010 | SGD | 0.82 | 0.845 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 231,000 |
4 Mar 2010 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 196,000 |
3 Mar 2010 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 141,000 |
2 Mar 2010 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 88,000 |
1 Mar 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 140,000 |
26 Feb 2010 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 229,000 |
25 Feb 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 95,000 |
24 Feb 2010 | SGD | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 385,000 |
23 Feb 2010 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 174,000 |
22 Feb 2010 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 62,000 |
19 Feb 2010 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 55,000 |
18 Feb 2010 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 181,000 |
17 Feb 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 97,000 |
12 Feb 2010 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 103,000 |
11 Feb 2010 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 109,000 |
10 Feb 2010 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 169,000 |
9 Feb 2010 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 211,000 |
8 Feb 2010 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 189,000 |
5 Feb 2010 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 199,000 |
4 Feb 2010 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 150,000 |
3 Feb 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 85,000 |
2 Feb 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 82,000 |
1 Feb 2010 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 167,000 |