Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 113,000 |
31 May 2010 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 251,000 |
27 May 2010 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 125,000 |
26 May 2010 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 381,000 |
25 May 2010 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 709,000 |
24 May 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 175,000 |
21 May 2010 | SGD | 0.82 | 0.83 | 0.81 | 0.825 | 0.825 | -0.005 (-0.60%) | 429,000 |
20 May 2010 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 313,000 |
19 May 2010 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 412,000 |
18 May 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 117,000 |
17 May 2010 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 157,000 |
14 May 2010 | SGD | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 273,000 |
13 May 2010 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 180,000 |
12 May 2010 | SGD | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 314,000 |
11 May 2010 | SGD | 0.865 | 0.875 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 244,000 |
10 May 2010 | SGD | 0.83 | 0.895 | 0.83 | 0.86 | 0.86 | +0.035 (+4.24%) | 597,000 |
7 May 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 460,000 |
6 May 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 174,000 |
5 May 2010 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 233,000 |
4 May 2010 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 264,000 |
3 May 2010 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 301,000 |
30 Apr 2010 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 517,000 |
29 Apr 2010 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 395,000 |
28 Apr 2010 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 269,000 |
27 Apr 2010 | SGD | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 210,000 |
26 Apr 2010 | SGD | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 674,000 |
23 Apr 2010 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 230,000 |
22 Apr 2010 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 104,000 |
21 Apr 2010 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 150,000 |
20 Apr 2010 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 105,000 |