Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 160,000 |
16 Apr 2010 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 137,000 |
15 Apr 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 183,000 |
14 Apr 2010 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 203,000 |
13 Apr 2010 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 258,000 |
12 Apr 2010 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 235,000 |
9 Apr 2010 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 233,000 |
8 Apr 2010 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 89,000 |
7 Apr 2010 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 157,000 |
6 Apr 2010 | SGD | 0.855 | 0.87 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 239,000 |
5 Apr 2010 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 209,000 |
1 Apr 2010 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 223,000 |
31 Mar 2010 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200,000 |
30 Mar 2010 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 310,000 |
29 Mar 2010 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 261,000 |
26 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 130,000 |
25 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 122,000 |
24 Mar 2010 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 186,000 |
23 Mar 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 141,000 |
22 Mar 2010 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 54,000 |
19 Mar 2010 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 173,000 |
18 Mar 2010 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 189,000 |
17 Mar 2010 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 196,000 |
16 Mar 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 62,000 |
15 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 64,000 |
12 Mar 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 153,000 |
11 Mar 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 125,000 |
10 Mar 2010 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 174,000 |
9 Mar 2010 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 191,000 |
8 Mar 2010 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 130,000 |