Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 170,000 |
19 Jan 2010 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 160,000 |
18 Jan 2010 | SGD | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 290,000 |
15 Jan 2010 | SGD | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 94,000 |
14 Jan 2010 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 114,000 |
13 Jan 2010 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 199,000 |
12 Jan 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 361,000 |
11 Jan 2010 | SGD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 362,000 |
8 Jan 2010 | SGD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 333,000 |
7 Jan 2010 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 130,000 |
6 Jan 2010 | SGD | 0.86 | 0.865 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 768,000 |
5 Jan 2010 | SGD | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.025 (+3.01%) | 397,000 |
4 Jan 2010 | SGD | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 367,000 |
31 Dec 2009 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 206,000 |
30 Dec 2009 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 177,000 |
29 Dec 2009 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 2,860,000 |
28 Dec 2009 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 217,000 |
24 Dec 2009 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 64,000 |
23 Dec 2009 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 113,000 |
22 Dec 2009 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 157,000 |
21 Dec 2009 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 86,000 |
18 Dec 2009 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 71,000 |
17 Dec 2009 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 179,000 |
16 Dec 2009 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 157,000 |
15 Dec 2009 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 223,000 |
14 Dec 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 31,000 |
11 Dec 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 58,000 |
10 Dec 2009 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 223,000 |
9 Dec 2009 | SGD | 0.78 | 0.795 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 123,000 |
8 Dec 2009 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 174,000 |