Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.46 | 0.475 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 1,271,000 |
28 Jan 2009 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 207,000 |
23 Jan 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 185,000 |
22 Jan 2009 | SGD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 490,000 |
21 Jan 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 6,621,000 |
20 Jan 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 105,000 |
19 Jan 2009 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 51,000 |
16 Jan 2009 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 180,000 |
15 Jan 2009 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 26,000 |
14 Jan 2009 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 76,000 |
13 Jan 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 139,000 |
12 Jan 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,000 |
9 Jan 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
8 Jan 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.425 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 294,000 |
6 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 35,000 |
5 Jan 2009 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 293,000 |
2 Jan 2009 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 178,000 |
31 Dec 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 182,000 |
30 Dec 2008 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 559,000 |
29 Dec 2008 | SGD | 0.395 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 82,000 |
26 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
24 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
22 Dec 2008 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 196,000 |
19 Dec 2008 | SGD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 409,000 |
18 Dec 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 458,000 |
17 Dec 2008 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 60,000 |
16 Dec 2008 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 168,000 |
15 Dec 2008 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 303,000 |