Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 928,000 |
24 Oct 2008 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 498,000 |
23 Oct 2008 | SGD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 904,000 |
22 Oct 2008 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 2,085,000 |
21 Oct 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,853,000 |
20 Oct 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 191,000 |
17 Oct 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 160,000 |
16 Oct 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 239,000 |
15 Oct 2008 | SGD | 0.4 | 0.445 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 289,000 |
14 Oct 2008 | SGD | 0.44 | 0.46 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 560,000 |
13 Oct 2008 | SGD | 0.49 | 0.49 | 0.405 | 0.42 | 0.42 | -0.075 (-15.15%) | 791,000 |
10 Oct 2008 | SGD | 0.52 | 0.535 | 0.48 | 0.495 | 0.495 | -0.065 (-11.61%) | 1,043,000 |
9 Oct 2008 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 181,000 |
8 Oct 2008 | SGD | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 296,000 |
7 Oct 2008 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 110,000 |
6 Oct 2008 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 62,000 |
3 Oct 2008 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 159,000 |
2 Oct 2008 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 67,000 |
30 Sep 2008 | SGD | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | -0.01 (-1.61%) | 278,000 |
29 Sep 2008 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 215,000 |
26 Sep 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 37,000 |
25 Sep 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 12,000 |
24 Sep 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 149,000 |
23 Sep 2008 | SGD | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 37,000 |
22 Sep 2008 | SGD | 0.685 | 0.685 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 69,000 |
19 Sep 2008 | SGD | 0.63 | 0.65 | 0.63 | 0.645 | 0.645 | +0.02 (+3.20%) | 480,000 |
18 Sep 2008 | SGD | 0.63 | 0.63 | 0.6 | 0.625 | 0.625 | -0.02 (-3.10%) | 152,000 |
17 Sep 2008 | SGD | 0.68 | 0.68 | 0.63 | 0.645 | 0.645 | -0.02 (-3.01%) | 614,000 |
16 Sep 2008 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 270,000 |
15 Sep 2008 | SGD | 0.69 | 0.7 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 279,000 |