Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 21,000 |
30 Apr 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 298,000 |
29 Apr 2008 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 213,000 |
28 Apr 2008 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 199,000 |
25 Apr 2008 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 224,000 |
24 Apr 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 278,000 |
23 Apr 2008 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 539,000 |
22 Apr 2008 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,913,000 |
21 Apr 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 819,000 |
17 Apr 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 35,000 |
16 Apr 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 38,000 |
15 Apr 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,000 |
14 Apr 2008 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 126,000 |
11 Apr 2008 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 278,000 |
10 Apr 2008 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 550,000 |
9 Apr 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 77,000 |
8 Apr 2008 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,116,000 |
7 Apr 2008 | SGD | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,053,000 |
4 Apr 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 225,000 |
3 Apr 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 20,000 |
2 Apr 2008 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000,000 |
1 Apr 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,361,000 |
31 Mar 2008 | SGD | 0.72 | 0.735 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 276,000 |
28 Mar 2008 | SGD | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 857,000 |
27 Mar 2008 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 72,000 |
26 Mar 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 30,000 |
25 Mar 2008 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 132,000 |
24 Mar 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 59,000 |
20 Mar 2008 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 57,000 |