Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 160,000 |
18 Mar 2008 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 98,000 |
17 Mar 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 436,000 |
14 Mar 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 379,000 |
12 Mar 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 706,000 |
11 Mar 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 970,000 |
10 Mar 2008 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 718,000 |
7 Mar 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 297,000 |
6 Mar 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 629,000 |
5 Mar 2008 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,104,000 |
4 Mar 2008 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,170,000 |
3 Mar 2008 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 296,000 |
29 Feb 2008 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 227,000 |
28 Feb 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 60,000 |
27 Feb 2008 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 383,000 |
26 Feb 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 758,000 |
25 Feb 2008 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 232,000 |
22 Feb 2008 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 151,000 |
21 Feb 2008 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.025 (+3.40%) | 26,000 |
20 Feb 2008 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 19,000 |
19 Feb 2008 | SGD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 588,000 |
18 Feb 2008 | SGD | 0.735 | 0.76 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 384,000 |
15 Feb 2008 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 51,000 |
14 Feb 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 85,000 |
13 Feb 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 34,000 |
12 Feb 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 601,000 |
11 Feb 2008 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 607,000 |
6 Feb 2008 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 299,000 |
5 Feb 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 627,000 |