Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 173,000 |
18 Dec 2007 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 152,000 |
17 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 142,000 |
14 Dec 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 20,000 |
13 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 30,000 |
12 Dec 2007 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 157,000 |
11 Dec 2007 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 210,000 |
10 Dec 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,000 |
7 Dec 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,000 |
6 Dec 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 12,000 |
5 Dec 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 270,000 |
4 Dec 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 161,000 |
3 Dec 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 367,000 |
30 Nov 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 426,000 |
29 Nov 2007 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 357,000 |
28 Nov 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 325,000 |
27 Nov 2007 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 534,000 |
26 Nov 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 49,000 |
23 Nov 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 27,000 |
22 Nov 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 138,000 |
21 Nov 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 11,000 |
20 Nov 2007 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 192,000 |
19 Nov 2007 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 252,000 |
16 Nov 2007 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 71,000 |
15 Nov 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 44,000 |
14 Nov 2007 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 437,000 |
13 Nov 2007 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 619,000 |
12 Nov 2007 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 150,000 |
9 Nov 2007 | SGD | 0.765 | 0.79 | 0.765 | 0.785 | 0.785 | +0.005 (+0.64%) | 628,000 |
7 Nov 2007 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 91,000 |