Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 286,000 |
4 Oct 2007 | SGD | 0.775 | 0.785 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 261,000 |
3 Oct 2007 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,195,000 |
2 Oct 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 130,000 |
1 Oct 2007 | SGD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 255,000 |
28 Sep 2007 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,161,000 |
27 Sep 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 758,000 |
26 Sep 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 305,000 |
25 Sep 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 718,000 |
24 Sep 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 334,000 |
21 Sep 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 501,000 |
20 Sep 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 444,000 |
19 Sep 2007 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 287,000 |
18 Sep 2007 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 213,000 |
17 Sep 2007 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 372,000 |
14 Sep 2007 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,101,000 |
13 Sep 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 964,000 |
12 Sep 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 238,000 |
11 Sep 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 108,000 |
10 Sep 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 770,000 |
7 Sep 2007 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 550,000 |
6 Sep 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 296,000 |
5 Sep 2007 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 276,000 |
4 Sep 2007 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 457,000 |
3 Sep 2007 | SGD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,346,000 |
31 Aug 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 875,000 |
30 Aug 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 735,000 |
29 Aug 2007 | SGD | 0.74 | 0.755 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 747,000 |
28 Aug 2007 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 372,000 |
27 Aug 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 377,000 |