Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 444,000 |
14 Aug 2007 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 256,000 |
13 Aug 2007 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 343,000 |
10 Aug 2007 | SGD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,114,000 |
8 Aug 2007 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 90,000 |
7 Aug 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 185,000 |
6 Aug 2007 | SGD | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 675,000 |
3 Aug 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 241,000 |
2 Aug 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 200,000 |
1 Aug 2007 | SGD | 0.805 | 0.805 | 0.78 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,201,000 |
31 Jul 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 283,000 |
30 Jul 2007 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 293,000 |
27 Jul 2007 | SGD | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 739,000 |
26 Jul 2007 | SGD | 0.835 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 582,000 |
25 Jul 2007 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 716,000 |
24 Jul 2007 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,777,000 |
23 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 66,000 |
20 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 96,000 |
19 Jul 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 123,000 |
18 Jul 2007 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,225,000 |
17 Jul 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 227,000 |
16 Jul 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 174,000 |
13 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 264,000 |
12 Jul 2007 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 125,000 |
11 Jul 2007 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 200,000 |
10 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 239,000 |
9 Jul 2007 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 274,000 |
6 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 147,000 |
5 Jul 2007 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 663,000 |
4 Jul 2007 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 294,000 |