Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 224,000 |
18 May 2007 | SGD | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 643,000 |
17 May 2007 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 450,000 |
16 May 2007 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 115,000 |
15 May 2007 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 370,000 |
14 May 2007 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 722,000 |
11 May 2007 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 512,000 |
10 May 2007 | SGD | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 532,000 |
9 May 2007 | SGD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,396,000 |
8 May 2007 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,080,000 |
7 May 2007 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,127,000 |
4 May 2007 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 912,000 |
3 May 2007 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 817,000 |
2 May 2007 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 744,000 |
30 Apr 2007 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 1,439,000 |
27 Apr 2007 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 94,000 |
26 Apr 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 247,000 |
25 Apr 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 110,000 |
24 Apr 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 411,000 |
23 Apr 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 2,446,000 |
20 Apr 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 166,000 |
19 Apr 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 429,000 |
18 Apr 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 818,000 |
17 Apr 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 287,000 |
16 Apr 2007 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 230,000 |
13 Apr 2007 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 198,000 |
12 Apr 2007 | SGD | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 543,000 |
11 Apr 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 408,000 |
10 Apr 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 199,000 |
9 Apr 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 280,000 |