Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,730,000 |
5 Jan 2007 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,709,000 |
4 Jan 2007 | SGD | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,044,000 |
3 Jan 2007 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 5,540,000 |
29 Dec 2006 | SGD | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 8,622,000 |
28 Dec 2006 | SGD | 0.735 | 0.75 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,579,000 |
27 Dec 2006 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 3,389,000 |
26 Dec 2006 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,451,000 |
22 Dec 2006 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,927,000 |
21 Dec 2006 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,243,000 |
20 Dec 2006 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,250,000 |
19 Dec 2006 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,528,000 |
18 Dec 2006 | SGD | 0.755 | 0.755 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 6,213,000 |
15 Dec 2006 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 5,487,000 |
14 Dec 2006 | SGD | 0.74 | 0.765 | 0.73 | 0.755 | 0.755 | +0.015 (+2.03%) | 16,498,000 |
13 Dec 2006 | SGD | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,203,000 |
12 Dec 2006 | SGD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 16,482,000 |
11 Dec 2006 | SGD | 0.78 | 0.805 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 76,393,000 |