Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 250,000 |
9 Mar 2007 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 821,000 |
8 Mar 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 499,000 |
7 Mar 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 397,000 |
6 Mar 2007 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 720,000 |
5 Mar 2007 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 1,001,000 |
2 Mar 2007 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 472,000 |
1 Mar 2007 | SGD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 431,000 |
28 Feb 2007 | SGD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,053,000 |
27 Feb 2007 | SGD | 0.78 | 0.78 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,497,000 |
26 Feb 2007 | SGD | 0.77 | 0.785 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,636,000 |
23 Feb 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 714,000 |
22 Feb 2007 | SGD | 0.755 | 0.755 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,400,000 |
21 Feb 2007 | SGD | 0.765 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 799,000 |
16 Feb 2007 | SGD | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 1,298,000 |
15 Feb 2007 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,269,000 |
14 Feb 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 868,000 |
13 Feb 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 812,000 |
12 Feb 2007 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,002,000 |
9 Feb 2007 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,693,000 |
8 Feb 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,432,000 |
7 Feb 2007 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,941,000 |
6 Feb 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,681,000 |
5 Feb 2007 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 2,383,000 |
2 Feb 2007 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,400,000 |
1 Feb 2007 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,376,000 |
31 Jan 2007 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,004,000 |
30 Jan 2007 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 2,046,000 |
29 Jan 2007 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,216,000 |
26 Jan 2007 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,043,000 |