First Reit Recent Share Price (SGX:AW9U)

1,559 Followers SGX:AW9U - First Real Estate Investment Trust First Reit
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	SGD	0.26	0.26	0.255	0.26	0.26	-0.005 (-1.89%)	1,288,800
7 Aug 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	4,023,900
4 Aug 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	900,900
3 Aug 2023	SGD	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	4,556,700
2 Aug 2023	SGD	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	1,539,000
1 Aug 2023	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	1,157,300
31 Jul 2023	SGD	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	4,741,300
28 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	925,800
27 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	795,300
26 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	425,600
25 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	391,200
24 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	305,700
21 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,134,100
20 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	221,200
19 Jul 2023	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	40,800
18 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	524,500
17 Jul 2023	SGD	0.265	0.265	0.255	0.265	0.265	0.0 (0.0%)	2,566,200
14 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	1,977,200
13 Jul 2023	SGD	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	2,534,800
12 Jul 2023	SGD	0.26	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	1,259,100
11 Jul 2023	SGD	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	569,500
10 Jul 2023	SGD	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	1,167,000
7 Jul 2023	SGD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	1,415,700
6 Jul 2023	SGD	0.265	0.265	0.255	0.26	0.26	0.0 (0.0%)	3,421,400
5 Jul 2023	SGD	0.26	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	445,000
4 Jul 2023	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	665,600
3 Jul 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	4,125,800
30 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	0.0 (0.0%)	1,866,400
28 Jun 2023	SGD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	230,000
27 Jun 2023	SGD	0.255	0.26	0.255	0.26	0.26	+0.005 (+1.96%)	871,100

First
5
6
7
8
9
Last

See Xignite Response |