Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | SGD | 0.174 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,400 |
2 Jan 2018 | SGD | 0.15 | 0.171 | 0.15 | 0.165 | 0.165 | +0.019 (+13.01%) | 582,000 |
29 Dec 2017 | SGD | 0.144 | 0.146 | 0.135 | 0.146 | 0.146 | +0.002 (+1.39%) | 50,400 |
28 Dec 2017 | SGD | 0.143 | 0.15 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 101,300 |
27 Dec 2017 | SGD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 30,100 |
26 Dec 2017 | SGD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | -0.022 (-13.33%) | 68,000 |
22 Dec 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 50,000 |
19 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 130,200 |
12 Dec 2017 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 40,000 |
11 Dec 2017 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Dec 2017 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 36,000 |
6 Dec 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 22,600 |
5 Dec 2017 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 23,500 |
4 Dec 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 20,000 |
29 Nov 2017 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 58,200 |
28 Nov 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
27 Nov 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 11,000 |
24 Nov 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 45,000 |
23 Nov 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 110,000 |
22 Nov 2017 | SGD | 0.169 | 0.169 | 0.163 | 0.168 | 0.168 | +0.006 (+3.70%) | 75,500 |
21 Nov 2017 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 21,000 |