Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.022 (-12.09%) | 121,000 |
17 Nov 2017 | SGD | 0.163 | 0.182 | 0.161 | 0.182 | 0.182 | +0.016 (+9.64%) | 271,100 |
16 Nov 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 6,800 |
15 Nov 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 9,000 |
14 Nov 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.158 | 0.161 | 0.156 | 0.161 | 0.161 | -0.015 (-8.52%) | 8,900 |
10 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 15,000 |
6 Nov 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 70,000 |
3 Nov 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.167 | 0.17 | 0.166 | 0.17 | 0.17 | -0.019 (-10.05%) | 24,100 |
1 Nov 2017 | SGD | 0.172 | 0.189 | 0.17 | 0.189 | 0.189 | +0.016 (+9.25%) | 100,100 |
31 Oct 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 300 |
27 Oct 2017 | SGD | 0.176 | 0.19 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 68,000 |
26 Oct 2017 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 20,000 |
25 Oct 2017 | SGD | 0.19 | 0.19 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 13,000 |
24 Oct 2017 | SGD | 0.18 | 0.189 | 0.177 | 0.189 | 0.189 | -0.001 (-0.53%) | 85,100 |
23 Oct 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 4,800 |
20 Oct 2017 | SGD | 0.188 | 0.196 | 0.181 | 0.194 | 0.194 | +0.01 (+5.43%) | 427,900 |
19 Oct 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 12,400 |
13 Oct 2017 | SGD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 130,200 |
12 Oct 2017 | SGD | 0.186 | 0.19 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 85,000 |
11 Oct 2017 | SGD | 0.188 | 0.19 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 70,700 |
10 Oct 2017 | SGD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.004 (+2.15%) | 546,000 |
9 Oct 2017 | SGD | 0.177 | 0.186 | 0.177 | 0.186 | 0.186 | +0.004 (+2.20%) | 50,500 |