Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 125,000 |
8 Feb 2024 | SGD | 0.087 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 228,000 |
7 Feb 2024 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 300 |
6 Feb 2024 | SGD | 0.087 | 0.087 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 105,800 |
5 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,200 |
2 Feb 2024 | SGD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 197,700 |
1 Feb 2024 | SGD | 0.085 | 0.088 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 742,000 |
31 Jan 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 720,400 |
30 Jan 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 187,000 |
29 Jan 2024 | SGD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 622,100 |
26 Jan 2024 | SGD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 407,500 |
25 Jan 2024 | SGD | 0.088 | 0.095 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 3,144,200 |
24 Jan 2024 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 80,400 |
23 Jan 2024 | SGD | 0.088 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 763,300 |
22 Jan 2024 | SGD | 0.091 | 0.094 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 2,417,200 |
19 Jan 2024 | SGD | 0.094 | 0.097 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,649,300 |
18 Jan 2024 | SGD | 0.101 | 0.101 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 280,300 |
17 Jan 2024 | SGD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 502,100 |
16 Jan 2024 | SGD | 0.105 | 0.106 | 0.099 | 0.103 | 0.103 | -0.004 (-3.74%) | 2,368,600 |
15 Jan 2024 | SGD | 0.094 | 0.115 | 0.094 | 0.107 | 0.107 | +0.016 (+17.58%) | 17,772,100 |
12 Jan 2024 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 960,900 |
11 Jan 2024 | SGD | 0.09 | 0.091 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 353,800 |
10 Jan 2024 | SGD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 370,300 |
9 Jan 2024 | SGD | 0.089 | 0.091 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 184,600 |
8 Jan 2024 | SGD | 0.094 | 0.094 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 255,300 |
5 Jan 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 105,800 |
4 Jan 2024 | SGD | 0.097 | 0.097 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 449,500 |
3 Jan 2024 | SGD | 0.09 | 0.097 | 0.09 | 0.096 | 0.096 | +0.008 (+9.09%) | 1,817,600 |
2 Jan 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 217,300 |