Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 1,401,700 |
1 Feb 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,058,700 |
31 Jan 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,806,000 |
30 Jan 2024 | SGD | 0.069 | 0.07 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 5,995,800 |
29 Jan 2024 | SGD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 3,288,600 |
26 Jan 2024 | SGD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 4,512,300 |
25 Jan 2024 | SGD | 0.069 | 0.071 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 8,664,000 |
24 Jan 2024 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 6,117,600 |
23 Jan 2024 | SGD | 0.067 | 0.069 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,305,500 |
22 Jan 2024 | SGD | 0.072 | 0.073 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 6,294,700 |
19 Jan 2024 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 6,040,800 |
18 Jan 2024 | SGD | 0.073 | 0.074 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 6,213,200 |
17 Jan 2024 | SGD | 0.074 | 0.077 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 9,159,900 |
16 Jan 2024 | SGD | 0.074 | 0.08 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 9,907,000 |
15 Jan 2024 | SGD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,936,800 |
12 Jan 2024 | SGD | 0.08 | 0.082 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,875,400 |
11 Jan 2024 | SGD | 0.087 | 0.088 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 12,386,600 |
10 Jan 2024 | SGD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.005 (+6.17%) | 16,788,600 |
9 Jan 2024 | SGD | 0.084 | 0.086 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 9,870,300 |
8 Jan 2024 | SGD | 0.071 | 0.082 | 0.071 | 0.081 | 0.081 | +0.014 (+20.90%) | 16,744,400 |
5 Jan 2024 | SGD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,586,400 |
4 Jan 2024 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 243,500 |
3 Jan 2024 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 771,500 |
2 Jan 2024 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 857,000 |
29 Dec 2023 | SGD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 2,376,100 |
28 Dec 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 489,400 |
27 Dec 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 739,400 |
26 Dec 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,161,200 |
22 Dec 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,671,100 |
21 Dec 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 525,500 |