Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 55,900 |
18 Jul 2023 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 265,100 |
17 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,100 |
13 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
11 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 19,000 |
10 Jul 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 24,000 |
7 Jul 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,419,700 |
6 Jul 2023 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 602,200 |
5 Jul 2023 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 774,900 |
4 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25,000 |
3 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 256,300 |
30 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 100 |
28 Jun 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 50,000 |
27 Jun 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 122,900 |
26 Jun 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 150,100 |
23 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000,000 |
22 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,453,000 |
21 Jun 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 80,100 |
20 Jun 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 400,000 |
19 Jun 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,043,900 |
16 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,549,900 |
15 Jun 2023 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 110,100 |
14 Jun 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 325,000 |
13 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |
12 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,900,000 |
9 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,630,000 |
8 Jun 2023 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,984,000 |
7 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |