Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
8 Dec 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 167,000 |
5 Dec 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 166,000 |
4 Dec 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Dec 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 91,000 |
2 Dec 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 822,000 |
1 Dec 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 289,000 |
28 Nov 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,539,000 |
27 Nov 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 465,000 |
26 Nov 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 310,000 |
24 Nov 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,882,000 |
21 Nov 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,219,000 |
20 Nov 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 825,000 |
19 Nov 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 125,000 |
18 Nov 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 517,000 |
17 Nov 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,959,000 |
14 Nov 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 829,000 |
13 Nov 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 306,000 |
12 Nov 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,591,000 |
11 Nov 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 321,000 |
10 Nov 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,901,000 |
7 Nov 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 881,000 |
6 Nov 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 508,000 |
5 Nov 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 121,000 |
4 Nov 2003 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,481,000 |
3 Nov 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,765,000 |
31 Oct 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 715,000 |
30 Oct 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,942,000 |
29 Oct 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,394,000 |
28 Oct 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 571,000 |