Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,549,000 |
23 Oct 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,637,000 |
22 Oct 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,863,000 |
21 Oct 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 8,183,000 |
20 Oct 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,240,000 |
17 Oct 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 11,263,000 |
16 Oct 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 7,021,000 |
15 Oct 2003 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 10,089,000 |
14 Oct 2003 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.02 (+36.36%) | 30,795,000 |
13 Oct 2003 | SGD | 0.05 | 0.06 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 5,927,000 |
10 Oct 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,703,000 |
9 Oct 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 960,000 |
8 Oct 2003 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 5,104,000 |
7 Oct 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 745,000 |
6 Oct 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,578,000 |
3 Oct 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,102,000 |
2 Oct 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,170,000 |
1 Oct 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 48,000 |
30 Sep 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 52,000 |
29 Sep 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,361,000 |
26 Sep 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,148,000 |
25 Sep 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 312,000 |
24 Sep 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,194,000 |
23 Sep 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,490,000 |
22 Sep 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,090,000 |
19 Sep 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,461,000 |
18 Sep 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,162,000 |
17 Sep 2003 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,184,000 |
16 Sep 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,217,000 |
15 Sep 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,434,000 |