Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,068,000 |
20 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
17 May 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 230,000 |
16 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
15 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 323,300 |
13 May 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 41,000 |
10 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,400 |
9 May 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 102,000 |
8 May 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 410,000 |
7 May 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8,100 |
6 May 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 41,500 |
3 May 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
2 May 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 30,000 |
30 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 175,000 |
29 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
26 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500,100 |
24 Apr 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 209,000 |
23 Apr 2024 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 150,600 |
22 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
19 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 276,500 |
18 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,109,800 |
17 Apr 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 28,500 |
16 Apr 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 182,000 |
15 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,056,000 |
12 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 44,000 |
11 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,500,000 |
9 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 500,100 |
8 Apr 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 293,000 |