23 Followers SGX:C06 - CSC (SGD 0.016) CSC HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 220,200
20 Oct 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
19 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 319,500
16 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 700,200
15 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 20,100
14 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 345,200
13 Oct 2020 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 374,500
12 Oct 2020 SGD 0.017 0.015 0.016 0.015 -0.001 (-6.25%) 517,900
9 Oct 2020 SGD 0.016 0.014 0.015 0.016 0.0 (0.0%) 219,700
8 Oct 2020 SGD 0.016 0.015 0.016 0.016 +0.002 (+14.29%) 1,031,400
7 Oct 2020 SGD 0.015 0.014 0.015 0.014 -0.002 (-12.50%) 2,378,100
6 Oct 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
5 Oct 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 2,080,200
2 Oct 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 200,000
1 Oct 2020 SGD 0.017 0.015 0.015 0.017 +0.002 (+13.33%) 1,278,400
30 Sep 2020 SGD 0.016 0.015 0.016 0.015 0.0 (0.0%) 210,200
29 Sep 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 81,900
28 Sep 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
25 Sep 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 650,000
24 Sep 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 2,818,600
23 Sep 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
22 Sep 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 500,100
21 Sep 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 900,000
18 Sep 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 800,100
17 Sep 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 1,439,400
16 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 1,646,800
15 Sep 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 250,100
14 Sep 2020 SGD 0.017 0.016 0.016 0.016 -0.001 (-5.88%) 1,658,100
11 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 680,100
10 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 7,373,200