Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,304,000 |
4 Mar 2004 | SGD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,611,000 |
3 Mar 2004 | SGD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,616,000 |
2 Mar 2004 | SGD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,678,000 |
1 Mar 2004 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 289,000 |
27 Feb 2004 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 209,000 |
26 Feb 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 102,000 |
25 Feb 2004 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 89,000 |
24 Feb 2004 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 467,000 |
23 Feb 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 385,000 |
20 Feb 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 77,000 |
19 Feb 2004 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 475,000 |
18 Feb 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 530,000 |
17 Feb 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 226,000 |
16 Feb 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 561,000 |
13 Feb 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 415,000 |
12 Feb 2004 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 721,000 |
11 Feb 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 239,000 |
10 Feb 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 273,000 |
9 Feb 2004 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 549,000 |
6 Feb 2004 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 943,000 |
5 Feb 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 710,000 |
4 Feb 2004 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,289,000 |
3 Feb 2004 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 810,000 |
30 Jan 2004 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 337,000 |
29 Jan 2004 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 329,000 |
28 Jan 2004 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 417,000 |
27 Jan 2004 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 442,000 |
26 Jan 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 691,000 |
21 Jan 2004 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,140,000 |