Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 13,219,500 |
10 Oct 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 16,199,100 |
9 Oct 2023 | SGD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 8,275,700 |
6 Oct 2023 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,846,100 |
5 Oct 2023 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 10,635,600 |
4 Oct 2023 | SGD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 29,440,400 |
3 Oct 2023 | SGD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 17,123,900 |
2 Oct 2023 | SGD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 15,174,438 |
29 Sep 2023 | SGD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 15,593,200 |
28 Sep 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 14,886,700 |
27 Sep 2023 | SGD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 22,516,000 |
26 Sep 2023 | SGD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 15,497,700 |
25 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 7,955,500 |
22 Sep 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 20,152,200 |
21 Sep 2023 | SGD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,273,600 |
20 Sep 2023 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,435,000 |
19 Sep 2023 | SGD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 8,255,000 |
18 Sep 2023 | SGD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 9,411,778 |
15 Sep 2023 | SGD | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 27,717,800 |
14 Sep 2023 | SGD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,276,700 |
13 Sep 2023 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,598,100 |
12 Sep 2023 | SGD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,552,000 |
11 Sep 2023 | SGD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 10,037,000 |
8 Sep 2023 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 5,652,200 |
7 Sep 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 12,960,600 |
6 Sep 2023 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,097,500 |
5 Sep 2023 | SGD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 7,540,600 |
4 Sep 2023 | SGD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 14,359,700 |
31 Aug 2023 | SGD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 21,431,813 |
30 Aug 2023 | SGD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 15,014,600 |