Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 50,000 |
19 Jan 2016 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 114,000 |
18 Jan 2016 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 728,000 |
15 Jan 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 65,000 |
14 Jan 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 6,000 |
13 Jan 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.141 | 0.141 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 69,800 |
11 Jan 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 100,300 |
7 Jan 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.144 | 0.144 | 0.14 | 0.143 | 0.143 | -0.005 (-3.38%) | 478,000 |
4 Jan 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 10,000 |
31 Dec 2015 | SGD | 0.145 | 0.15 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 144,400 |
30 Dec 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 20,700 |
28 Dec 2015 | SGD | 0.144 | 0.147 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 79,000 |
24 Dec 2015 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 45,600 |
23 Dec 2015 | SGD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | +0.006 (+4.26%) | 80,000 |
22 Dec 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 10,000 |
21 Dec 2015 | SGD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 158,800 |
18 Dec 2015 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 56,000 |
17 Dec 2015 | SGD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,700 |
16 Dec 2015 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 80,200 |
15 Dec 2015 | SGD | 0.143 | 0.143 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 132,900 |
14 Dec 2015 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,124,300 |
11 Dec 2015 | SGD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 571,300 |
10 Dec 2015 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 56,000 |
9 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 150,000 |