Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.008 (+4.55%) | 100 |
22 Oct 2015 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 106,400 |
20 Oct 2015 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 10,100 |
19 Oct 2015 | SGD | 0.181 | 0.188 | 0.181 | 0.188 | 0.188 | +0.005 (+2.73%) | 10,200 |
16 Oct 2015 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,100 |
15 Oct 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.177 | 0.185 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 128,900 |
13 Oct 2015 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.008 (-4.28%) | 41,600 |
12 Oct 2015 | SGD | 0.182 | 0.187 | 0.18 | 0.187 | 0.187 | +0.007 (+3.89%) | 99,300 |
9 Oct 2015 | SGD | 0.178 | 0.182 | 0.177 | 0.18 | 0.18 | -0.007 (-3.74%) | 283,100 |
8 Oct 2015 | SGD | 0.19 | 0.19 | 0.176 | 0.187 | 0.187 | -0.005 (-2.60%) | 51,100 |
7 Oct 2015 | SGD | 0.175 | 0.192 | 0.175 | 0.192 | 0.192 | +0.02 (+11.63%) | 119,100 |
6 Oct 2015 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 145,000 |
5 Oct 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |
1 Oct 2015 | SGD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 11,500 |
30 Sep 2015 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 10,500 |
29 Sep 2015 | SGD | 0.169 | 0.171 | 0.167 | 0.171 | 0.171 | -0.002 (-1.16%) | 84,900 |
28 Sep 2015 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 6,200 |
25 Sep 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.001 (+0.58%) | 38,500 |
22 Sep 2015 | SGD | 0.17 | 0.171 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 42,000 |
21 Sep 2015 | SGD | 0.166 | 0.172 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 62,600 |
18 Sep 2015 | SGD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 206,500 |
17 Sep 2015 | SGD | 0.162 | 0.171 | 0.162 | 0.17 | 0.17 | +0.008 (+4.94%) | 70,000 |
16 Sep 2015 | SGD | 0.162 | 0.162 | 0.159 | 0.162 | 0.162 | 0.0 (0.0%) | 292,600 |
15 Sep 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 15,600 |
14 Sep 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.002 (+1.23%) | 48,700 |