Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.002 (+1.25%) | 169,000 |
8 Sep 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
7 Sep 2015 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 25,300 |
4 Sep 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 274,500 |
3 Sep 2015 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 278,000 |
2 Sep 2015 | SGD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | +0.003 (+1.79%) | 43,800 |
1 Sep 2015 | SGD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.005 (-2.89%) | 166,200 |
31 Aug 2015 | SGD | 0.168 | 0.173 | 0.162 | 0.173 | 0.173 | +0.006 (+3.59%) | 26,900 |
28 Aug 2015 | SGD | 0.167 | 0.17 | 0.166 | 0.167 | 0.167 | +0.003 (+1.83%) | 1,003,300 |
27 Aug 2015 | SGD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | +0.006 (+3.80%) | 481,200 |
26 Aug 2015 | SGD | 0.158 | 0.16 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 219,300 |
25 Aug 2015 | SGD | 0.141 | 0.161 | 0.141 | 0.158 | 0.158 | +0.01 (+6.76%) | 1,426,800 |
24 Aug 2015 | SGD | 0.164 | 0.164 | 0.147 | 0.148 | 0.148 | -0.02 (-11.90%) | 917,900 |
21 Aug 2015 | SGD | 0.172 | 0.176 | 0.167 | 0.168 | 0.168 | -0.003 (-1.75%) | 337,400 |
20 Aug 2015 | SGD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.014 (-7.57%) | 843,600 |
19 Aug 2015 | SGD | 0.185 | 0.186 | 0.181 | 0.185 | 0.185 | -0.002 (-1.07%) | 211,900 |
18 Aug 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.005 (-2.60%) | 47,600 |
14 Aug 2015 | SGD | 0.19 | 0.192 | 0.187 | 0.192 | 0.192 | +0.002 (+1.05%) | 96,200 |
13 Aug 2015 | SGD | 0.182 | 0.19 | 0.181 | 0.19 | 0.19 | +0.01 (+5.56%) | 115,700 |
12 Aug 2015 | SGD | 0.183 | 0.186 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 621,400 |
11 Aug 2015 | SGD | 0.183 | 0.186 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 160,900 |
6 Aug 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.185 | 0.189 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 4,600 |
4 Aug 2015 | SGD | 0.18 | 0.185 | 0.179 | 0.185 | 0.185 | +0.005 (+2.78%) | 436,800 |
3 Aug 2015 | SGD | 0.181 | 0.186 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 411,200 |
31 Jul 2015 | SGD | 0.186 | 0.2 | 0.185 | 0.2 | 0.2 | +0.013 (+6.95%) | 57,500 |
30 Jul 2015 | SGD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 15,800 |
29 Jul 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.19 | 0.19 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 114,600 |