Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 150,000 |
30 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
29 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
28 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
24 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
22 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
21 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
18 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 120,000 |
17 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 0 |
16 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 140,000 |
15 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 60,000 |
14 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 0 |
11 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 0 |
10 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
9 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 5,000 |
8 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
4 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
3 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
2 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
1 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 100,000 |
27 Nov 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
26 Nov 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 38,000 |
24 Nov 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
23 Nov 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 300,000 |
20 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 700,000 |