Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 0 |
17 Nov 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 0 |
16 Nov 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
13 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |
11 Nov 2020 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 61,000 |
10 Nov 2020 | SGD | 0.04 | 0.046 | 0.039 | 0.045 | 0.045 | +0.011 (+32.35%) | 628,000 |
9 Nov 2020 | SGD | 0.039 | 0.039 | 0.032 | 0.034 | 0.034 | -0.011 (-24.44%) | 1,716,000 |
6 Nov 2020 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,600,000 |
5 Nov 2020 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 800,000 |
4 Nov 2020 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 70,000 |
3 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 20,000 |
30 Oct 2020 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 251,000 |
29 Oct 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 253,800 |
28 Oct 2020 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 140,000 |
27 Oct 2020 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 200,000 |
26 Oct 2020 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 221,000 |
23 Oct 2020 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
22 Oct 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 625,000 |
21 Oct 2020 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,125,000 |
20 Oct 2020 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 799,800 |
19 Oct 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 450,000 |
15 Oct 2020 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 610,000 |
14 Oct 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 180,000 |
13 Oct 2020 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 350,000 |
12 Oct 2020 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 220,000 |
9 Oct 2020 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 3,600,000 |
8 Oct 2020 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 620,000 |