Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 2,383,800 |
6 Oct 2020 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,560,000 |
5 Oct 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 500,000 |
2 Oct 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 250,000 |
1 Oct 2020 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 400,000 |
30 Sep 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 150,000 |
28 Sep 2020 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 380,000 |
25 Sep 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 160,000 |
23 Sep 2020 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 120,000 |
22 Sep 2020 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 650,000 |
21 Sep 2020 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 315,000 |
18 Sep 2020 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 150,000 |
17 Sep 2020 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 326,000 |
16 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
15 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,000 |
11 Sep 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 93,000 |
10 Sep 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 198,000 |
9 Sep 2020 | SGD | 0.069 | 0.069 | 0.054 | 0.057 | 0.057 | -0.008 (-12.31%) | 550,000 |
8 Sep 2020 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 264,000 |
7 Sep 2020 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 275,000 |
4 Sep 2020 | SGD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.009 (+16.67%) | 578,800 |
3 Sep 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 200,000 |
2 Sep 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 130,000 |
1 Sep 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 50,000 |
28 Aug 2020 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 230,000 |
27 Aug 2020 | SGD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 788,300 |