Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 396,100 |
25 Aug 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 398,000 |
24 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 291,000 |
19 Aug 2020 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 400,000 |
18 Aug 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,000 |
17 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 160,000 |
13 Aug 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 300,000 |
12 Aug 2020 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 334,000 |
11 Aug 2020 | SGD | 0.058 | 0.059 | 0.049 | 0.059 | 0.059 | -0.025 (-29.76%) | 182,800 |
7 Aug 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.028 (-25.00%) | 20,000 |
6 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.101 | 0.112 | 0.093 | 0.112 | 0.112 | +0.01 (+9.80%) | 1,341,900 |
4 Aug 2020 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 128,000 |
3 Aug 2020 | SGD | 0.114 | 0.114 | 0.102 | 0.104 | 0.104 | -0.008 (-7.14%) | 1,017,600 |
30 Jul 2020 | SGD | 0.094 | 0.112 | 0.094 | 0.112 | 0.112 | +0.007 (+6.67%) | 511,000 |
29 Jul 2020 | SGD | 0.124 | 0.124 | 0.105 | 0.105 | 0.105 | -0.024 (-18.60%) | 778,900 |
28 Jul 2020 | SGD | 0.13 | 0.13 | 0.124 | 0.129 | 0.129 | -0.006 (-4.44%) | 188,000 |
27 Jul 2020 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 468,500 |
24 Jul 2020 | SGD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.018 (+14.17%) | 611,500 |
23 Jul 2020 | SGD | 0.143 | 0.146 | 0.127 | 0.127 | 0.127 | -0.022 (-14.77%) | 366,800 |
22 Jul 2020 | SGD | 0.139 | 0.15 | 0.139 | 0.149 | 0.149 | +0.008 (+5.67%) | 368,600 |
21 Jul 2020 | SGD | 0.151 | 0.151 | 0.138 | 0.141 | 0.141 | -0.013 (-8.44%) | 157,000 |
20 Jul 2020 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 152,000 |
17 Jul 2020 | SGD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | -0.01 (-6.02%) | 188,000 |
16 Jul 2020 | SGD | 0.157 | 0.168 | 0.157 | 0.166 | 0.166 | +0.011 (+7.10%) | 212,000 |
15 Jul 2020 | SGD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.014 (-8.28%) | 10,000 |
14 Jul 2020 | SGD | 0.162 | 0.177 | 0.161 | 0.169 | 0.169 | -0.001 (-0.59%) | 292,800 |