Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.004 (+2.41%) | 3,000 |
9 Jul 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 1,000 |
8 Jul 2020 | SGD | 0.163 | 0.163 | 0.153 | 0.16 | 0.16 | -0.001 (-0.62%) | 234,800 |
7 Jul 2020 | SGD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 66,000 |
6 Jul 2020 | SGD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 52,000 |
3 Jul 2020 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 56,000 |
2 Jul 2020 | SGD | 0.184 | 0.187 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 115,200 |
1 Jul 2020 | SGD | 0.18 | 0.182 | 0.174 | 0.177 | 0.177 | -0.038 (-17.67%) | 271,000 |
30 Jun 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.022 (+11.40%) | 131,000 |
26 Jun 2020 | SGD | 0.194 | 0.198 | 0.186 | 0.193 | 0.193 | -0.003 (-1.53%) | 109,000 |
25 Jun 2020 | SGD | 0.2 | 0.2 | 0.194 | 0.196 | 0.196 | +0.005 (+2.62%) | 353,000 |
24 Jun 2020 | SGD | 0.197 | 0.199 | 0.18 | 0.191 | 0.191 | -0.009 (-4.50%) | 457,000 |
23 Jun 2020 | SGD | 0.21 | 0.215 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 218,600 |
22 Jun 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 111,200 |
18 Jun 2020 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 260,000 |
17 Jun 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 50,000 |
15 Jun 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 128,000 |
11 Jun 2020 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 144,800 |
10 Jun 2020 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 144,000 |
9 Jun 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 85,500 |
8 Jun 2020 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 55,000 |
5 Jun 2020 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 10,500 |
4 Jun 2020 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 135,000 |
3 Jun 2020 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.04 (-14.04%) | 350,000 |
2 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.31 | 0.31 | 0.275 | 0.285 | 0.285 | -0.035 (-10.94%) | 125,000 |