Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 223,000 |
28 May 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 7,000 |
26 May 2020 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 127,000 |
22 May 2020 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.05 (+17.24%) | 25,000 |
21 May 2020 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 37,100 |
20 May 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 275,000 |
19 May 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 7,100 |
18 May 2020 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 95,000 |
15 May 2020 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 65,000 |
14 May 2020 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 280,000 |
13 May 2020 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 180,000 |
12 May 2020 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 60,000 |
11 May 2020 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 90,000 |
8 May 2020 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,000 |
6 May 2020 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 120,000 |
5 May 2020 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
4 May 2020 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 36,000 |
30 Apr 2020 | SGD | 0.36 | 0.36 | 0.32 | 0.325 | 0.325 | -0.06 (-15.58%) | 31,000 |
29 Apr 2020 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 30,000 |
28 Apr 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 20,000 |
27 Apr 2020 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 40,000 |
24 Apr 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,000 |
23 Apr 2020 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 45,000 |
22 Apr 2020 | SGD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 182,000 |
21 Apr 2020 | SGD | 0.33 | 0.365 | 0.325 | 0.36 | 0.36 | +0.015 (+4.35%) | 21,000 |
20 Apr 2020 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 30,000 |
17 Apr 2020 | SGD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -0.005 (-1.54%) | 55,000 |
16 Apr 2020 | SGD | 0.36 | 0.36 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 69,000 |
15 Apr 2020 | SGD | 0.32 | 0.37 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 120,000 |