Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 62,000 |
13 Apr 2020 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 25,000 |
9 Apr 2020 | SGD | 0.39 | 0.405 | 0.385 | 0.4 | 0.4 | -0.05 (-11.11%) | 162,500 |
8 Apr 2020 | SGD | 0.49 | 0.51 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 135,000 |
7 Apr 2020 | SGD | 0.53 | 0.555 | 0.45 | 0.45 | 0.45 | -0.235 (-34.31%) | 150,200 |
6 Apr 2020 | SGD | 0.81 | 0.81 | 0.585 | 0.685 | 0.685 | -0.17 (-19.88%) | 137,000 |
3 Apr 2020 | SGD | 0.875 | 0.875 | 0.775 | 0.855 | 0.855 | -0.01 (-1.16%) | 93,400 |
2 Apr 2020 | SGD | 1.09 | 1.09 | 0.865 | 0.865 | 0.865 | -0.12 (-12.18%) | 103,000 |
1 Apr 2020 | SGD | 0.905 | 0.985 | 0.87 | 0.985 | 0.985 | +0.115 (+13.22%) | 58,500 |
31 Mar 2020 | SGD | 0.915 | 0.915 | 0.845 | 0.87 | 0.87 | -0.155 (-15.12%) | 71,000 |
30 Mar 2020 | SGD | 0.91 | 1.025 | 0.91 | 1.025 | 1.025 | +0.245 (+31.41%) | 106,000 |
27 Mar 2020 | SGD | 0.645 | 0.78 | 0.645 | 0.78 | 0.78 | +0.005 (+0.65%) | 237,800 |
26 Mar 2020 | SGD | 0.79 | 0.855 | 0.755 | 0.775 | 0.775 | -0.045 (-5.49%) | 351,700 |
25 Mar 2020 | SGD | 0.775 | 0.96 | 0.775 | 0.82 | 0.82 | -0.16 (-16.33%) | 414,000 |
24 Mar 2020 | SGD | 1.17 | 1.305 | 0.98 | 0.98 | 0.98 | -0.58 (-37.18%) | 134,500 |
23 Mar 2020 | SGD | 1.44 | 1.56 | 1.44 | 1.56 | 1.56 | +0.435 (+38.67%) | 45,000 |
20 Mar 2020 | SGD | 1.24 | 1.52 | 1.125 | 1.125 | 1.125 | -0.085 (-7.02%) | 159,700 |
19 Mar 2020 | SGD | 1.11 | 1.36 | 1.105 | 1.21 | 1.21 | +0.11 (+10.00%) | 124,000 |
18 Mar 2020 | SGD | 0.99 | 1.11 | 0.885 | 1.1 | 1.1 | +0.01 (+0.92%) | 365,000 |
17 Mar 2020 | SGD | 0.955 | 1.12 | 0.955 | 1.09 | 1.09 | +0.09 (+9%) | 83,000 |
16 Mar 2020 | SGD | 0.91 | 1 | 0.865 | 1 | 1 | +0.28 (+38.89%) | 171,500 |
13 Mar 2020 | SGD | 0.765 | 0.825 | 0.685 | 0.72 | 0.72 | +0.04 (+5.88%) | 110,500 |
12 Mar 2020 | SGD | 0.605 | 0.685 | 0.605 | 0.68 | 0.68 | +0.115 (+20.35%) | 436,500 |
11 Mar 2020 | SGD | 0.525 | 0.575 | 0.48 | 0.565 | 0.565 | -0.01 (-1.74%) | 877,400 |
10 Mar 2020 | SGD | 0.65 | 0.65 | 0.545 | 0.575 | 0.575 | -0.05 (-8%) | 608,800 |
9 Mar 2020 | SGD | 0.565 | 0.625 | 0.565 | 0.625 | 0.625 | +0.12 (+23.76%) | 149,500 |
6 Mar 2020 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.03 (+6.32%) | 80,000 |
5 Mar 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 20,000 |
4 Mar 2020 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 505,000 |
3 Mar 2020 | SGD | 0.48 | 0.515 | 0.465 | 0.505 | 0.505 | -0.01 (-1.94%) | 321,500 |