Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 10,000 |
16 Jan 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 8,000 |
14 Jan 2020 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.02 (+3.08%) | 115,000 |
13 Jan 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 15,000 |
10 Jan 2020 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 25,000 |
9 Jan 2020 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.065 (-8.78%) | 30,000 |
8 Jan 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 12,000 |
7 Jan 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.66 | 0.725 | 0.66 | 0.71 | 0.71 | -0.025 (-3.40%) | 260,000 |
2 Jan 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 8,000 |
30 Dec 2019 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 180,000 |
27 Dec 2019 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 60,000 |
26 Dec 2019 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.045 (-5.49%) | 60,000 |
24 Dec 2019 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 60,000 |
23 Dec 2019 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 60,000 |
20 Dec 2019 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 120,000 |
19 Dec 2019 | SGD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.045 (+6.04%) | 265,000 |
18 Dec 2019 | SGD | 0.745 | 0.75 | 0.72 | 0.745 | 0.745 | -0.015 (-1.97%) | 138,000 |
17 Dec 2019 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 17,000 |
16 Dec 2019 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 30,000 |
13 Dec 2019 | SGD | 0.78 | 0.78 | 0.705 | 0.705 | 0.705 | -0.13 (-15.57%) | 36,000 |
12 Dec 2019 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.055 (-6.18%) | 4,000 |
11 Dec 2019 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 4,000 |
10 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |